Historical Price Lookup

Symbol
DERM (Common Stock)

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $12.61 43,007,015 1:1 $13.36 $14.91 $11.30
March 19, 2019 $14.13 15,223,969 1:1 $12.75 $14.38 $11.81
March 20, 2019 $13.64 9,502,276 1:1 $13.86 $14.39 $13.53
March 21, 2019 $13.62 3,375,183 1:1 $13.92 $13.92 $12.81
March 22, 2019 $12.99 2,016,989 1:1 $13.40 $13.79 $12.84

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.