Historical Price Lookup

Symbol
DERM (Common Stock)

Week of May 13, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 13, 2019 $10.15 688,017 1:1 $10.43 $10.50 $9.92
May 14, 2019 $10.46 580,267 1:1 $10.22 $10.48 $9.97
May 15, 2019 $10.31 408,670 1:1 $10.33 $10.43 $10.06
May 16, 2019 $10.55 600,434 1:1 $10.28 $10.62 $10.28
May 17, 2019 $10.50 646,643 1:1 $10.42 $10.82 $10.42

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.