Historical Price Lookup

Symbol
DERM (Common Stock)

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $10.46 777,156 1:1 $10.60 $11.05 $10.21
November 13, 2018 $10.14 682,697 1:1 $10.45 $10.82 $10.12
November 14, 2018 $9.80 543,889 1:1 $10.26 $10.26 $9.59
November 15, 2018 $10.13 374,226 1:1 $9.74 $10.24 $9.55
November 16, 2018 $9.71 689,997 1:1 $10.05 $10.52 $9.21

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.