Historical Price Lookup

Symbol
DERM (Common Stock)

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $10.58 336,351 1:1 $10.55 $10.78 $10.40
September 18, 2018 $10.86 408,249 1:1 $10.65 $10.91 $10.47
September 19, 2018 $10.82 240,507 1:1 $10.82 $11.19 $10.70
September 20, 2018 $10.92 170,676 1:1 $10.84 $11.00 $10.77
September 21, 2018 $10.33 501,866 1:1 $10.95 $10.95 $10.22

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.